| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:29 | 5,510 | 670 | - 10.84% | 1,423,838 | 8,245 |
| 10:28 | 5,480 | 700 | - 11.33% | 1,409,676 | 8,167 |
| 10:27 | 5,570 | 610 | - 9.87% | 1,362,772 | 7,908 |
| 10:26 | 5,600 | 580 | - 9.39% | 1,353,672 | 7,858 |
| 10:25 | 5,590 | 590 | - 9.55% | 1,337,657 | 7,768 |
| 10:24 | 5,640 | 540 | - 8.74% | 1,313,031 | 7,630 |
| 10:23 | 5,650 | 530 | - 8.58% | 1,305,729 | 7,589 |
| 10:22 | 5,660 | 520 | - 8.41% | 1,300,366 | 7,559 |
| 10:21 | 5,680 | 500 | - 8.09% | 1,297,327 | 7,541 |
| 10:20 | 5,660 | 520 | - 8.41% | 1,290,865 | 7,505 |