| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 5,540 | 640 | - 10.36% | 2,236,163 | 12,671 |
| 14:59 | 5,540 | 640 | - 10.36% | 2,230,801 | 12,641 |
| 14:58 | 5,520 | 660 | - 10.68% | 2,226,995 | 12,620 |
| 14:57 | 5,530 | 650 | - 10.52% | 2,223,788 | 12,602 |
| 14:56 | 5,500 | 680 | - 11.00% | 2,220,754 | 12,585 |
| 14:55 | 5,510 | 670 | - 10.84% | 2,217,808 | 12,569 |
| 14:54 | 5,510 | 670 | - 10.84% | 2,214,354 | 12,550 |
| 14:53 | 5,490 | 690 | - 11.17% | 2,212,776 | 12,542 |
| 14:52 | 5,490 | 690 | - 11.17% | 2,212,341 | 12,539 |
| 14:51 | 5,480 | 700 | - 11.33% | 2,211,214 | 12,533 |