시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,520	660	- 10.68%	1,501,100	8,671
10:38	5,490	690	- 11.17%	1,497,945	8,653
10:37	5,520	660	- 10.68%	1,492,260	8,622
10:36	5,520	660	- 10.68%	1,489,048	8,604
10:35	5,490	690	- 11.17%	1,482,897	8,571
10:34	5,510	670	- 10.84%	1,478,443	8,546
10:33	5,510	670	- 10.84%	1,467,629	8,487
10:32	5,550	630	- 10.19%	1,459,389	8,441
10:31	5,560	620	- 10.03%	1,453,537	8,409
10:30	5,540	640	- 10.36%	1,433,541	8,299