시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,570	610	- 9.87%	1,537,109	8,870
10:48	5,580	600	- 9.71%	1,530,026	8,831
10:47	5,530	650	- 10.52%	1,527,199	8,815
10:46	5,520	660	- 10.68%	1,520,475	8,778
10:45	5,520	660	- 10.68%	1,518,392	8,766
10:44	5,520	660	- 10.68%	1,517,277	8,760
10:43	5,540	640	- 10.36%	1,513,413	8,739
10:42	5,520	660	- 10.68%	1,513,108	8,737
10:41	5,520	660	- 10.68%	1,511,089	8,726
10:40	5,520	660	- 10.68%	1,504,493	8,690