시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,530	650	- 10.52%	1,623,008	9,347
11:18	5,540	640	- 10.36%	1,617,155	9,315
11:17	5,540	640	- 10.36%	1,615,866	9,308
11:16	5,550	630	- 10.19%	1,613,889	9,297
11:15	5,560	620	- 10.03%	1,610,092	9,276
11:14	5,550	630	- 10.19%	1,608,477	9,267
11:13	5,570	610	- 9.87%	1,607,423	9,261
11:12	5,550	630	- 10.19%	1,607,072	9,259
11:11	5,550	630	- 10.19%	1,605,135	9,248
11:10	5,560	620	- 10.03%	1,605,050	9,248