시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,560	620	- 10.03%	1,635,866	9,418
11:28	5,540	640	- 10.36%	1,635,460	9,416
11:27	5,530	650	- 10.52%	1,635,227	9,415
11:26	5,530	650	- 10.52%	1,634,851	9,413
11:25	5,540	640	- 10.36%	1,633,017	9,402
11:24	5,540	640	- 10.36%	1,632,671	9,401
11:23	5,540	640	- 10.36%	1,629,968	9,386
11:22	5,550	630	- 10.19%	1,629,696	9,384
11:21	5,530	650	- 10.52%	1,629,476	9,383
11:20	5,520	660	- 10.68%	1,623,801	9,352