시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,470	710	- 11.49%	1,735,730	9,965
11:58	5,470	710	- 11.49%	1,734,233	9,957
11:57	5,460	720	- 11.65%	1,733,636	9,954
11:56	5,470	710	- 11.49%	1,732,619	9,948
11:55	5,470	710	- 11.49%	1,730,447	9,936
11:54	5,480	700	- 11.33%	1,728,658	9,927
11:53	5,470	710	- 11.49%	1,725,712	9,911
11:52	5,460	720	- 11.65%	1,710,249	9,826
11:51	5,470	710	- 11.49%	1,692,617	9,730
11:50	5,500	680	- 11.00%	1,691,735	9,725