시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,490	690	- 11.17%	1,754,050	10,065
12:08	5,490	690	- 11.17%	1,752,565	10,057
12:07	5,470	710	- 11.49%	1,751,426	10,051
12:06	5,490	690	- 11.17%	1,750,750	10,047
12:05	5,500	680	- 11.00%	1,749,114	10,038
12:04	5,490	690	- 11.17%	1,748,085	10,033
12:03	5,480	700	- 11.33%	1,747,516	10,030
12:02	5,460	720	- 11.65%	1,745,423	10,018
12:01	5,470	710	- 11.49%	1,743,060	10,005
12:00	5,440	740	- 11.97%	1,740,584	9,992