시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,530	650	- 10.52%	2,297,355	13,011
15:09	5,520	660	- 10.68%	2,293,071	12,987
15:08	5,530	650	- 10.52%	2,291,211	12,977
15:07	5,550	630	- 10.19%	2,287,950	12,959
15:06	5,560	620	- 10.03%	2,287,552	12,956
15:05	5,530	650	- 10.52%	2,284,921	12,942
15:04	5,580	600	- 9.71%	2,276,245	12,894
15:03	5,560	620	- 10.03%	2,270,822	12,863
15:02	5,540	640	- 10.36%	2,266,857	12,841
15:01	5,550	630	- 10.19%	2,238,665	12,685