| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 5,420 | 760 | - 12.30% | 1,789,753 | 10,260 |
| 12:19 | 5,440 | 740 | - 11.97% | 1,785,590 | 10,237 |
| 12:18 | 5,450 | 730 | - 11.81% | 1,775,287 | 10,181 |
| 12:17 | 5,450 | 730 | - 11.81% | 1,772,004 | 10,163 |
| 12:16 | 5,460 | 720 | - 11.65% | 1,770,517 | 10,155 |
| 12:14 | 5,440 | 740 | - 11.97% | 1,768,431 | 10,144 |
| 12:13 | 5,460 | 720 | - 11.65% | 1,762,733 | 10,113 |
| 12:12 | 5,470 | 710 | - 11.49% | 1,758,025 | 10,087 |
| 12:11 | 5,480 | 700 | - 11.33% | 1,755,903 | 10,076 |
| 12:10 | 5,490 | 690 | - 11.17% | 1,754,743 | 10,069 |