| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 5,400 | 780 | - 12.62% | 1,832,206 | 10,489 |
| 12:29 | 5,390 | 790 | - 12.78% | 1,826,539 | 10,459 |
| 12:28 | 5,430 | 750 | - 12.14% | 1,808,303 | 10,360 |
| 12:27 | 5,440 | 740 | - 11.97% | 1,808,035 | 10,359 |
| 12:26 | 5,430 | 750 | - 12.14% | 1,806,732 | 10,352 |
| 12:25 | 5,440 | 740 | - 11.97% | 1,804,812 | 10,341 |
| 12:24 | 5,430 | 750 | - 12.14% | 1,802,370 | 10,328 |
| 12:23 | 5,430 | 750 | - 12.14% | 1,800,886 | 10,320 |
| 12:22 | 5,440 | 740 | - 11.97% | 1,799,956 | 10,315 |
| 12:21 | 5,410 | 770 | - 12.46% | 1,798,330 | 10,306 |