시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,380	800	- 12.95%	1,877,336	10,733
12:49	5,380	800	- 12.95%	1,876,763	10,730
12:48	5,380	800	- 12.95%	1,875,787	10,724
12:47	5,380	800	- 12.95%	1,875,435	10,723
12:46	5,380	800	- 12.95%	1,874,310	10,717
12:45	5,380	800	- 12.95%	1,874,153	10,716
12:44	5,400	780	- 12.62%	1,873,395	10,712
12:43	5,380	800	- 12.95%	1,871,735	10,703
12:42	5,380	800	- 12.95%	1,870,488	10,696
12:41	5,390	790	- 12.78%	1,869,891	10,693