시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,320	860	- 13.92%	1,943,365	11,085
12:59	5,340	840	- 13.59%	1,942,515	11,080
12:58	5,340	840	- 13.59%	1,934,472	11,038
12:57	5,340	840	- 13.59%	1,931,753	11,023
12:56	5,320	860	- 13.92%	1,923,878	10,981
12:55	5,350	830	- 13.43%	1,907,976	10,897
12:54	5,340	840	- 13.59%	1,894,408	10,824
12:53	5,370	810	- 13.11%	1,880,584	10,750
12:52	5,380	800	- 12.95%	1,879,836	10,746
12:51	5,380	800	- 12.95%	1,878,905	10,741