| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 5,310 | 870 | - 14.08% | 1,960,273 | 11,175 |
| 13:09 | 5,320 | 860 | - 13.92% | 1,958,476 | 11,165 |
| 13:08 | 5,320 | 860 | - 13.92% | 1,957,196 | 11,159 |
| 13:07 | 5,330 | 850 | - 13.75% | 1,956,989 | 11,157 |
| 13:06 | 5,310 | 870 | - 14.08% | 1,954,334 | 11,143 |
| 13:05 | 5,320 | 860 | - 13.92% | 1,951,270 | 11,127 |
| 13:04 | 5,320 | 860 | - 13.92% | 1,950,871 | 11,125 |
| 13:03 | 5,340 | 840 | - 13.59% | 1,946,933 | 11,104 |
| 13:02 | 5,320 | 860 | - 13.92% | 1,946,148 | 11,100 |
| 13:01 | 5,330 | 850 | - 13.75% | 1,945,316 | 11,095 |