시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,450	730	- 11.81%	2,063,422	11,729
13:39	5,440	740	- 11.97%	2,060,505	11,713
13:38	5,430	750	- 12.14%	2,052,993	11,672
13:37	5,420	760	- 12.30%	2,048,497	11,648
13:36	5,400	780	- 12.62%	2,045,231	11,630
13:35	5,400	780	- 12.62%	2,040,592	11,605
13:34	5,400	780	- 12.62%	2,039,025	11,596
13:33	5,410	770	- 12.46%	2,030,980	11,553
13:32	5,400	780	- 12.62%	2,030,262	11,549
13:31	5,400	780	- 12.62%	2,027,245	11,533