시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,430	750	- 12.14%	2,081,933	11,829
13:49	5,440	740	- 11.97%	2,081,206	11,825
13:48	5,430	750	- 12.14%	2,080,594	11,822
13:47	5,430	750	- 12.14%	2,079,020	11,814
13:46	5,430	750	- 12.14%	2,076,246	11,798
13:45	5,430	750	- 12.14%	2,076,182	11,798
13:44	5,440	740	- 11.97%	2,073,734	11,785
13:43	5,440	740	- 11.97%	2,070,911	11,769
13:42	5,430	750	- 12.14%	2,068,977	11,759
13:41	5,440	740	- 11.97%	2,067,708	11,752