시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,950	110	- 1.82%	111,831	670
13:48	5,960	100	- 1.65%	111,107	666
13:47	5,960	100	- 1.65%	111,106	666
13:46	5,970	90	- 1.49%	111,105	666
13:45	5,960	100	- 1.65%	111,082	666
13:44	5,960	100	- 1.65%	111,073	666
13:43	5,970	90	- 1.49%	110,825	664
13:42	5,970	90	- 1.49%	110,824	664
13:41	5,980	80	- 1.32%	110,822	664
13:39	5,980	80	- 1.32%	110,821	664