시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,960	100	- 1.65%	117,875	706
13:59	5,970	90	- 1.49%	117,824	706
13:58	5,960	100	- 1.65%	117,822	706
13:57	5,950	110	- 1.82%	116,379	697
13:55	5,950	110	- 1.82%	116,307	697
13:54	5,940	120	- 1.98%	116,106	696
13:53	5,940	120	- 1.98%	115,880	694
13:52	5,930	130	- 2.15%	115,710	693
13:51	5,950	110	- 1.82%	112,833	676
13:50	5,950	110	- 1.82%	111,992	671