시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,980	80	- 1.32%	119,392	715
14:12	5,960	100	- 1.65%	118,791	712
14:11	5,950	110	- 1.82%	118,748	712
14:10	5,960	100	- 1.65%	118,688	711
14:09	5,960	100	- 1.65%	118,455	710
14:08	5,970	90	- 1.49%	118,195	708
14:07	5,960	100	- 1.65%	118,134	708
14:06	5,950	110	- 1.82%	118,133	708
14:03	5,960	100	- 1.65%	118,077	708
14:01	5,960	100	- 1.65%	117,958	707