시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,950	110	- 1.82%	125,085	749
14:22	5,960	100	- 1.65%	125,065	749
14:21	5,940	120	- 1.98%	125,063	749
14:20	5,940	120	- 1.98%	123,955	743
14:19	5,950	110	- 1.82%	122,956	737
14:18	5,950	110	- 1.82%	121,612	729
14:17	5,960	100	- 1.65%	121,600	729
14:16	5,980	80	- 1.32%	120,889	724
14:15	5,970	90	- 1.49%	120,888	724
14:14	5,960	100	- 1.65%	119,843	718