시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,930	130	- 2.15%	126,562	758
14:35	5,960	100	- 1.65%	126,062	755
14:34	5,950	110	- 1.82%	126,045	755
14:32	5,950	110	- 1.82%	126,035	755
14:31	5,950	110	- 1.82%	125,978	755
14:30	5,950	110	- 1.82%	125,968	754
14:29	5,960	100	- 1.65%	125,962	754
14:27	5,970	90	- 1.49%	125,827	754
14:26	5,970	90	- 1.49%	125,817	754
14:25	5,950	110	- 1.82%	125,522	752