시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,950	110	- 1.82%	133,270	798
14:47	5,940	120	- 1.98%	132,959	796
14:46	5,930	130	- 2.15%	132,958	796
14:45	5,960	100	- 1.65%	127,828	766
14:44	5,950	110	- 1.82%	127,827	766
14:43	5,940	120	- 1.98%	127,775	765
14:42	5,940	120	- 1.98%	127,561	764
14:41	5,930	130	- 2.15%	127,481	763
14:38	5,930	130	- 2.15%	127,042	761
14:37	5,930	130	- 2.15%	126,942	760