시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,910	150	- 2.48%	143,158	856
14:57	5,920	140	- 2.31%	142,758	854
14:56	5,910	150	- 2.48%	141,364	846
14:55	5,920	140	- 2.31%	140,116	838
14:54	5,930	130	- 2.15%	139,210	833
14:53	5,930	130	- 2.15%	139,183	833
14:52	5,940	120	- 1.98%	139,139	833
14:51	5,930	130	- 2.15%	138,923	831
14:50	5,950	110	- 1.82%	138,900	831
14:49	5,940	120	- 1.98%	138,899	831