시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,990	70	- 1.16%	46,813	282
10:10	5,970	90	- 1.49%	46,659	281
10:09	6,000	60	- 0.99%	46,444	280
10:08	5,990	70	- 1.16%	45,678	275
10:07	5,990	70	- 1.16%	45,656	275
10:06	6,000	60	- 0.99%	45,572	275
10:05	6,010	50	- 0.83%	45,315	273
10:04	6,030	30	- 0.50%	44,921	271
10:03	6,050	10	- 0.17%	44,741	270
10:02	6,040	20	- 0.33%	44,734	270