시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,960	100	- 1.65%	54,856	330
10:33	5,960	100	- 1.65%	54,804	330
10:32	5,970	90	- 1.49%	53,163	320
10:31	5,970	90	- 1.49%	53,053	319
10:30	5,970	90	- 1.49%	53,003	319
10:28	5,970	90	- 1.49%	52,938	319
10:27	5,970	90	- 1.49%	52,631	317
10:26	5,980	80	- 1.32%	52,529	316
10:25	5,970	90	- 1.49%	51,806	312
10:24	5,970	90	- 1.49%	51,793	312