시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,030	30	- 0.50%	65,120	392
10:59	6,020	40	- 0.66%	64,984	391
10:58	6,010	50	- 0.83%	64,891	390
10:57	6,000	60	- 0.99%	64,487	388
10:56	6,010	50	- 0.83%	64,443	388
10:55	6,000	60	- 0.99%	64,023	385
10:54	6,000	60	- 0.99%	63,974	385
10:49	6,010	50	- 0.83%	63,973	385
10:48	6,000	60	- 0.99%	63,769	383
10:47	6,010	50	- 0.83%	63,584	382