시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,030	30	- 0.50%	68,346	411
11:09	6,040	20	- 0.33%	68,245	410
11:08	6,050	10	- 0.17%	67,015	403
11:07	6,050	10	- 0.17%	66,975	403
11:06	6,030	30	- 0.50%	66,658	401
11:05	6,020	40	- 0.66%	66,138	398
11:04	6,020	40	- 0.66%	65,747	395
11:03	6,020	40	- 0.66%	65,443	394
11:02	6,020	40	- 0.66%	65,439	394
11:01	6,000	60	- 0.99%	65,341	393