시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,030	30	- 0.50%	70,549	424
11:19	6,040	20	- 0.33%	70,485	424
11:18	6,010	50	- 0.83%	70,482	424
11:17	6,040	20	- 0.33%	70,418	424
11:16	6,030	30	- 0.50%	70,312	423
11:15	6,040	20	- 0.33%	69,881	420
11:14	6,050	10	- 0.17%	69,381	417
11:13	6,040	20	- 0.33%	69,374	417
11:12	6,040	20	- 0.33%	68,863	414
11:11	6,030	30	- 0.50%	68,641	413