시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,900	160	- 2.64%	150,635	901
15:09	5,930	130	- 2.15%	148,429	888
15:08	5,900	160	- 2.64%	148,328	887
15:07	5,900	160	- 2.64%	147,762	884
15:06	5,930	130	- 2.15%	145,712	871
15:04	5,930	130	- 2.15%	145,621	871
15:02	5,930	130	- 2.15%	145,605	871
15:01	5,910	150	- 2.48%	143,666	859
15:00	5,910	150	- 2.48%	143,377	858
14:59	5,910	150	- 2.48%	143,376	858