시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,990	70	- 1.16%	81,997	493
11:56	5,980	80	- 1.32%	81,994	493
11:55	6,000	60	- 0.99%	81,770	491
11:53	5,990	70	- 1.16%	81,767	491
11:52	5,990	70	- 1.16%	81,506	490
11:51	5,980	80	- 1.32%	81,455	490
11:50	5,980	80	- 1.32%	81,424	489
11:48	5,980	80	- 1.32%	81,319	489
11:45	5,980	80	- 1.32%	81,187	488
11:42	5,990	70	- 1.16%	81,186	488