시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,980	80	- 1.32%	87,628	526
12:20	5,960	100	- 1.65%	87,235	524
12:19	5,970	90	- 1.49%	86,906	522
12:18	5,970	90	- 1.49%	86,904	522
12:17	5,970	90	- 1.49%	85,793	516
12:16	5,970	90	- 1.49%	85,660	515
12:15	5,970	90	- 1.49%	85,609	514
12:14	5,970	90	- 1.49%	85,587	514
12:13	5,980	80	- 1.32%	85,479	514
12:12	5,980	80	- 1.32%	85,475	514