시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,950	110	- 1.82%	88,849	534
12:37	5,950	110	- 1.82%	88,799	533
12:34	5,960	100	- 1.65%	88,721	533
12:31	5,960	100	- 1.65%	88,720	533
12:30	5,960	100	- 1.65%	88,517	532
12:29	5,970	90	- 1.49%	88,092	529
12:28	5,960	100	- 1.65%	88,068	529
12:27	5,970	90	- 1.49%	87,854	528
12:26	5,970	90	- 1.49%	87,849	528
12:24	5,970	90	- 1.49%	87,829	528