시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,940	120	- 1.98%	100,171	601
12:49	5,930	130	- 2.15%	100,170	601
12:48	5,920	140	- 2.31%	99,571	597
12:47	5,930	130	- 2.15%	98,145	589
12:46	5,940	120	- 1.98%	96,281	578
12:45	5,960	100	- 1.65%	90,890	546
12:43	5,960	100	- 1.65%	90,885	546
12:42	5,960	100	- 1.65%	90,833	546
12:41	5,960	100	- 1.65%	90,372	543
12:40	5,950	110	- 1.82%	90,361	543