시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,940	120	- 1.98%	101,758	610
13:01	5,950	110	- 1.82%	101,543	609
12:59	5,940	120	- 1.98%	101,516	609
12:58	5,940	120	- 1.98%	101,450	609
12:57	5,940	120	- 1.98%	101,430	608
12:55	5,950	110	- 1.82%	101,300	608
12:54	5,940	120	- 1.98%	101,298	608
12:53	5,940	120	- 1.98%	101,288	608
12:52	5,940	120	- 1.98%	100,482	603
12:51	5,940	120	- 1.98%	100,235	601