시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,940	120	- 1.98%	105,712	634
13:15	5,940	120	- 1.98%	105,308	632
13:14	5,950	110	- 1.82%	104,908	629
13:11	5,950	110	- 1.82%	103,891	623
13:10	5,950	110	- 1.82%	102,950	618
13:09	5,950	110	- 1.82%	102,940	617
13:08	5,950	110	- 1.82%	102,890	617
13:06	5,950	110	- 1.82%	102,308	614
13:05	5,950	110	- 1.82%	102,165	613
13:04	5,940	120	- 1.98%	101,824	611