시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,980	80	- 1.32%	108,167	649
13:26	5,980	80	- 1.32%	108,152	648
13:25	5,960	100	- 1.65%	108,141	648
13:24	5,970	90	- 1.49%	108,030	648
13:22	5,960	100	- 1.65%	107,866	647
13:21	5,970	90	- 1.49%	107,865	647
13:20	5,960	100	- 1.65%	106,588	639
13:19	5,950	110	- 1.82%	105,988	636
13:18	5,930	130	- 2.15%	105,987	636
13:17	5,940	120	- 1.98%	105,741	634