시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,990	70	- 1.16%	110,704	664
13:37	5,980	80	- 1.32%	110,058	660
13:36	5,980	80	- 1.32%	109,951	659
13:34	5,990	70	- 1.16%	109,919	659
13:33	5,990	70	- 1.16%	109,650	657
13:32	5,990	70	- 1.16%	109,265	655
13:31	5,990	70	- 1.16%	109,071	654
13:30	5,990	70	- 1.16%	108,941	653
13:29	5,990	70	- 1.16%	108,823	652
13:28	5,980	80	- 1.32%	108,780	652