시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,140	60	- 0.97%	19,186	118
12:36	6,150	50	- 0.81%	19,181	118
12:31	6,190	10	- 0.16%	19,131	118
12:27	6,150	50	- 0.81%	18,317	113
12:21	6,130	70	- 1.13%	18,117	112
12:18	6,130	70	- 1.13%	18,055	111
12:14	6,120	80	- 1.29%	18,048	111
11:59	6,120	80	- 1.29%	17,972	111
11:58	6,120	80	- 1.29%	16,972	105
11:45	6,130	70	- 1.13%	15,726	97