시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,150	50	- 0.81%	22,956	141
13:12	6,160	40	- 0.65%	22,955	141
13:10	6,130	70	- 1.13%	22,937	141
13:08	6,120	80	- 1.29%	22,936	141
13:04	6,120	80	- 1.29%	22,886	141
13:03	6,120	80	- 1.29%	22,885	141
12:59	6,100	100	- 1.61%	22,803	141
12:58	6,110	90	- 1.45%	21,003	130
12:55	6,120	80	- 1.29%	20,023	124
12:47	6,130	70	- 1.13%	19,923	123