시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	6,100	100	- 1.61%	29,076	179
14:01	6,110	90	- 1.45%	23,861	147
13:59	6,110	90	- 1.45%	23,857	147
13:58	6,110	90	- 1.45%	23,732	146
13:57	6,150	50	- 0.81%	23,561	145
13:45	6,150	50	- 0.81%	23,560	145
13:43	6,090	110	- 1.77%	23,559	145
13:28	6,150	50	- 0.81%	23,159	143
13:19	6,150	50	- 0.81%	23,139	143
13:17	6,120	80	- 1.29%	23,129	143