시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,000	200	- 3.23%	40,142	245
14:13	6,000	200	- 3.23%	40,102	245
14:12	6,010	190	- 3.07%	39,588	241
14:11	6,010	190	- 3.07%	39,558	241
14:10	5,970	230	- 3.71%	39,458	241
14:09	6,030	170	- 2.74%	36,658	224
14:08	6,030	170	- 2.74%	35,800	219
14:07	6,020	180	- 2.90%	35,299	216
14:06	6,060	140	- 2.26%	29,721	182
14:05	6,030	170	- 2.74%	29,176	179