시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,010	190	- 3.07%	45,335	276
14:26	5,950	250	- 4.03%	45,185	275
14:25	6,010	190	- 3.07%	44,585	271
14:23	6,010	190	- 3.07%	44,535	271
14:22	6,010	190	- 3.07%	44,033	268
14:21	6,010	190	- 3.07%	43,833	267
14:20	6,010	190	- 3.07%	43,798	267
14:17	5,950	250	- 4.03%	43,648	266
14:16	6,010	190	- 3.07%	41,448	253
14:15	6,010	190	- 3.07%	40,837	249