시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,960	240	- 3.87%	56,856	344
14:52	5,940	260	- 4.19%	56,626	343
14:49	5,970	230	- 3.71%	56,552	342
14:48	5,970	230	- 3.71%	56,434	342
14:47	5,970	230	- 3.71%	56,167	340
14:46	5,960	240	- 3.87%	55,617	337
14:45	5,960	240	- 3.87%	55,500	336
14:42	5,960	240	- 3.87%	55,348	335
14:41	5,970	230	- 3.71%	55,338	335
14:40	5,930	270	- 4.36%	50,624	307