시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,940	260	- 4.19%	58,095	352
15:05	5,940	260	- 4.19%	58,065	351
15:04	5,920	280	- 4.52%	58,064	351
15:01	5,910	290	- 4.68%	57,964	351
14:59	5,930	270	- 4.36%	57,457	348
14:58	5,950	250	- 4.03%	57,287	347
14:57	5,940	260	- 4.19%	57,269	347
14:56	5,970	230	- 3.71%	57,034	345
14:55	5,970	230	- 3.71%	57,032	345
14:54	5,950	250	- 4.03%	56,860	344