시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,180	20	- 0.32%	1,610	10
09:16	6,180	20	- 0.32%	1,560	10
09:15	6,150	50	- 0.81%	1,559	10
09:14	6,150	50	- 0.81%	1,539	9
09:13	6,180	20	- 0.32%	1,509	9
09:12	6,180	20	- 0.32%	1,508	9
09:11	6,190	10	- 0.16%	1,210	7
09:10	6,190	10	- 0.16%	1,200	7
09:09	6,190	10	- 0.16%	1,160	7
09:08	6,150	50	- 0.81%	1,152	7