시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,120	80	- 1.29%	5,588	34
09:29	6,120	80	- 1.29%	5,110	31
09:27	6,120	80	- 1.29%	3,100	19
09:26	6,160	40	- 0.65%	2,917	18
09:25	6,130	70	- 1.13%	2,909	18
09:22	6,130	70	- 1.13%	2,802	17
09:21	6,140	60	- 0.97%	2,652	16
09:20	6,140	60	- 0.97%	2,611	16
09:19	6,150	50	- 0.81%	2,111	13
09:18	6,180	20	- 0.32%	1,611	10