시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,220	20	+ 0.32%	10,677	66
09:41	6,250	50	+ 0.81%	10,459	65
09:40	6,210	10	+ 0.16%	10,448	65
09:39	6,170	30	- 0.48%	6,899	42
09:37	6,110	90	- 1.45%	6,870	42
09:36	6,110	90	- 1.45%	6,470	40
09:35	6,100	100	- 1.61%	6,456	40
09:34	6,100	100	- 1.61%	6,206	38
09:33	6,120	80	- 1.29%	5,638	35
09:31	6,120	80	- 1.29%	5,608	34