시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,230	30	+ 0.48%	11,494	71
09:59	6,220	20	+ 0.32%	11,493	71
09:54	6,220	20	+ 0.32%	11,492	71
09:52	6,210	10	+ 0.16%	11,452	71
09:50	6,190	10	- 0.16%	11,451	71
09:49	6,200	0	0.00%	11,444	71
09:46	6,200	0	0.00%	11,443	71
09:45	6,210	10	+ 0.16%	11,313	70
09:44	6,270	70	+ 1.13%	11,285	70
09:43	6,260	60	+ 0.97%	11,283	70