시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,150	50	- 0.81%	14,005	87
10:46	6,150	50	- 0.81%	13,975	86
10:45	6,160	40	- 0.65%	13,958	86
10:43	6,160	40	- 0.65%	13,947	86
10:41	6,150	50	- 0.81%	13,836	86
10:39	6,130	70	- 1.13%	13,757	85
10:38	6,150	50	- 0.81%	13,457	83
10:36	6,150	50	- 0.81%	13,437	83
10:35	6,140	60	- 0.97%	13,226	82
10:33	6,130	70	- 1.13%	13,221	82