시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,140	60	- 0.97%	15,635	97
11:30	6,160	40	- 0.65%	15,599	96
11:17	6,160	40	- 0.65%	15,598	96
11:15	6,160	40	- 0.65%	15,496	96
11:07	6,160	40	- 0.65%	15,333	95
10:55	6,150	50	- 0.81%	15,328	95
10:54	6,150	50	- 0.81%	14,328	89
10:51	6,130	70	- 1.13%	14,327	89
10:50	6,130	70	- 1.13%	14,326	89
10:49	6,130	70	- 1.13%	14,169	88